Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Rivian Automotive

Mercato: NASDAQ - National

18,405
+12,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5918,405-0,08%237
21.59.5918,402-0,10%9.079
21.59.5918,40-0,11%100
21.59.5918,41-0,05%414
21.59.5918,405-0,08%3.519
21.59.5618,40-0,11%1.834
21.59.5618,405-0,08%966
21.59.5618,40-0,11%977
21.59.5618,405-0,08%400
21.59.5618,40-0,11%158
21.59.5518,405-0,08%1.400
21.59.5518,41-0,05%200
21.59.5518,405-0,08%154
21.59.5518,4033-0,09%1.715
21.59.5518,405-0,08%200
21.59.5518,4033-0,09%285
21.59.5518,405-0,08%23.483
21.59.5518,41-0,05%146
21.59.5318,41-0,05%316
21.59.5318,405-0,08%300
21.59.5318,40-0,11%6.983
21.59.5118,395-0,14%100
21.59.5118,40-0,11%150
21.59.5118,395-0,14%100
21.59.5118,40-0,11%1.496
21.59.5118,395-0,14%1.734
21.59.5018,40-0,11%2.354
21.59.5018,3999-0,11%17.985
21.59.5018,395-0,14%100
21.59.5018,39-0,16%2.012
OraValoreVar.%Volume
21.59.5018,395-0,14%2.284
21.59.5018,40-0,11%208
21.59.5018,395-0,14%300
21.59.5018,40-0,11%2.573
21.59.4918,395-0,14%600
21.59.4918,40-0,11%1.163
21.59.4918,3999-0,11%5.000
21.59.4918,40-0,11%400
21.59.4918,397-0,12%100
21.59.4918,40-0,11%1.544
21.59.4918,395-0,14%100
21.59.4918,40-0,11%16.135
21.59.4918,405-0,08%1.682
21.59.4818,40-0,11%1.200
21.59.4718,395-0,14%100
21.59.4718,40-0,11%100
21.59.4718,395-0,14%800
21.59.4718,40-0,11%1.578
21.59.4718,395-0,14%100
21.59.4618,40-0,11%500
21.59.4618,395-0,14%100
21.59.4618,40-0,11%500
21.59.4618,395-0,14%100
21.59.4618,40-0,11%500
21.59.4618,395-0,14%761
21.59.4518,40-0,11%100
21.59.4518,395-0,14%196
21.59.4518,40-0,11%400
21.59.4518,395-0,14%3.097
21.59.4418,39-0,16%10.782
OraValoreVar.%Volume
21.59.4218,385-0,19%100
21.59.4118,39-0,16%1.000
21.59.4018,385-0,19%400
21.59.4018,39-0,16%700
21.59.4018,3875-0,18%200
21.59.4018,385-0,19%200
21.59.4018,3875-0,18%200
21.59.4018,3899-0,16%200
21.59.4018,3875-0,18%200
21.59.4018,39-0,16%578
21.59.4018,385-0,19%1.618
21.59.4018,38-0,22%3.096
21.59.3918,379-0,22%100
21.59.3918,38-0,22%600
21.59.3918,375-0,24%1.100
21.59.3918,38-0,22%3.647
21.59.3818,375-0,24%418
21.59.3818,38-0,22%200
21.59.3818,375-0,24%1.600
21.59.3818,38-0,22%800
21.59.3718,375-0,24%200
21.59.3718,38-0,22%1.258
21.59.3718,3755-0,24%116
21.59.3718,3784-0,23%300
21.59.3718,38-0,22%1.994
21.59.3618,375-0,24%100
21.59.3618,3798-0,22%2.000
21.59.3618,375-0,24%200
21.59.3618,38-0,22%1.000
21.59.3618,375-0,24%100
OraValoreVar.%Volume
21.59.3518,38-0,22%260
21.59.3518,375-0,24%400
21.59.3518,38-0,22%300
21.59.3518,375-0,24%200
21.59.3518,37-0,27%5.140
21.59.3518,375-0,24%1.351
21.59.3518,38-0,22%2.879
21.59.3418,375-0,24%100
21.59.3418,38-0,22%3.235
21.59.3418,37-0,27%7.213

(*) I dati sono limitati agli ultimi 100 contratti.

```