Rivian Automotive

Mercato: NASDAQ - National

10,209

+1,38%

valuta in USD

Ultimo aggiornamento: 19/11/2024 19.57
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.00.46	10,185	+1,14	2.000	20.370
20.00.39	10,19	+1,19	396	4.035
20.00.34	10,185	+1,14	300	3.056
20.00.32	10,181	+1,10	5.000	50.905
20.00.32	10,185	+1,14	650	6.620
20.00.28	10,1849	+1,14	1.960	19.962
20.00.11	10,19	+1,19	2.500	25.475
20.00.04	10,19	+1,19	400	4.076
20.00.04	10,185	+1,14	100	1.019
20.00.01	10,1899	+1,19	199	2.028
20.00.00	10,185	+1,14	499	5.082
19.59.55	10,19	+1,19	1.151	11.729
19.59.54	10,185	+1,14	100	1.019
19.59.54	10,1856	+1,15	500	5.093
19.59.53	10,1899	+1,19	200	2.038
19.59.49	10,185	+1,14	100	1.019
19.59.48	10,19	+1,19	2.000	20.380
19.59.48	10,185	+1,14	400	4.074
19.59.45	10,1831	+1,12	4.000	40.732
19.59.41	10,19	+1,19	1.000	10.190
19.59.41	10,185	+1,14	100	1.019
19.59.41	10,18	+1,09	1.097	11.167
19.59.41	10,185	+1,14	100	1.019
19.59.41	10,18	+1,09	700	7.126
19.59.38	10,185	+1,14	1.191	12.130
19.59.33	10,1847	+1,14	100	1.018
19.59.27	10,185	+1,14	600	6.111
19.59.23	10,19	+1,19	1.710	17.425
19.59.23	10,185	+1,14	3.473	35.373
19.59.22	10,19	+1,19	3.098	31.569

```