Rivian Automotive

Mercato: NASDAQ - National

10,02

-0,50%

valuta in USD

Ultimo aggiornamento: 19/11/2024 18.13
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.28.43	10,095	+0,25	900	9.086
18.28.38	10,1	+0,30	100	1.010
18.28.34	10,095	+0,25	600	6.057
18.28.33	10,1	+0,30	100	1.010
18.28.32	10,0982	+0,28	100	1.010
18.28.31	10,09	+0,20	100	1.009
18.28.30	10,1	+0,30	409	4.131
18.28.28	10,095	+0,25	1.198	12.094
18.28.23	10,0901	+0,20	6.000	60.541
18.28.23	10,095	+0,25	100	1.010
18.28.23	10,1	+0,30	744	7.514
18.28.22	10,095	+0,25	200	2.019
18.28.22	10,1	+0,30	100	1.010
18.28.18	10,0973	+0,27	100	1.010
18.28.17	10,095	+0,25	100	1.010
18.28.17	10,0901	+0,20	500	5.045
18.28.16	10,095	+0,25	200	2.019
18.28.15	10,0973	+0,27	100	1.010
18.28.13	10,092	+0,22	100	1.009
18.28.13	10,095	+0,25	4.175	42.147
18.28.09	10,09	+0,20	248	2.502
18.28.08	10,095	+0,25	200	2.019
18.28.08	10,0901	+0,20	1.000	10.090
18.28.07	10,095	+0,25	300	3.029
18.28.07	10,0999	+0,30	100	1.010
18.28.05	10,095	+0,25	600	6.057
18.28.03	10,0901	+0,20	300	3.027
18.28.03	10,09	+0,20	150	1.514
18.28.03	10,095	+0,25	1.127	11.377
18.28.02	10,0903	+0,20	6.000	60.542

```