Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.06.02 | 9,9699 | -0,99 | 3.000 | 29.910 |
| 18.06.01 | 9,965 | -1,04 | 100 | 997 |
| 18.06.01 | 9,9645 | -1,05 | 445 | 4.434 |
| 18.05.57 | 9,9612 | -1,08 | 100 | 996 |
| 18.05.54 | 9,9668 | -1,02 | 1.000 | 9.967 |
| 18.05.53 | 9,965 | -1,04 | 790 | 7.872 |
| 18.05.50 | 9,9661 | -1,03 | 800 | 7.973 |
| 18.05.48 | 9,9697 | -1,00 | 566 | 5.643 |
| 18.05.48 | 9,965 | -1,04 | 1.520 | 15.147 |
| 18.05.44 | 9,97 | -0,99 | 100 | 997 |
| 18.05.43 | 9,965 | -1,04 | 401 | 3.996 |
| 18.05.42 | 9,9685 | -1,01 | 200 | 1.994 |
| 18.05.41 | 9,9621 | -1,07 | 348 | 3.467 |
| 18.05.41 | 9,965 | -1,04 | 100 | 997 |
| 18.05.41 | 9,97 | -0,99 | 8.658 | 86.320 |
| 18.05.41 | 9,965 | -1,04 | 5.182 | 51.639 |
| 18.05.41 | 9,97 | -0,99 | 5.662 | 56.450 |
| 18.05.41 | 9,965 | -1,04 | 998 | 9.945 |
| 18.05.39 | 9,9653 | -1,04 | 500 | 4.983 |
| 18.05.35 | 9,965 | -1,04 | 2.626 | 26.168 |
| 18.05.31 | 9,97 | -0,99 | 250 | 2.493 |
| 18.05.30 | 9,9617 | -1,08 | 1.000 | 9.962 |
| 18.05.25 | 9,96 | -1,09 | 4.277 | 42.599 |
| 18.05.24 | 9,965 | -1,04 | 600 | 5.979 |
| 18.05.24 | 9,96 | -1,09 | 800 | 7.968 |
| 18.05.23 | 9,9609 | -1,08 | 3.000 | 29.883 |
| 18.05.22 | 9,965 | -1,04 | 1.100 | 10.962 |
| 18.05.17 | 9,9678 | -1,01 | 500 | 4.984 |
| 18.05.16 | 9,965 | -1,04 | 463 | 4.614 |
| 18.05.14 | 9,97 | -0,99 | 10.000 | 99.700 |