Rivian Automotive

Mercato: NASDAQ - National

10,215

+1,44%

valuta in USD

Ultimo aggiornamento: 19/11/2024 19.53
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.55.43	10,2	+1,29	100	1.020
19.55.43	10,205	+1,34	100	1.021
19.55.43	10,2	+1,29	288	2.938
19.55.36	10,205	+1,34	100	1.021
19.55.35	10,2	+1,29	300	3.060
19.55.34	10,205	+1,34	100	1.021
19.55.33	10,2099	+1,39	100	1.021
19.55.33	10,2074	+1,36	495	5.053
19.55.32	10,205	+1,34	100	1.021
19.55.32	10,2	+1,29	2.500	25.500
19.55.30	10,205	+1,34	200	2.041
19.55.27	10,21	+1,39	1.620	16.540
19.55.27	10,2	+1,29	300	3.060
19.55.23	10,205	+1,34	1.809	18.461
19.55.22	10,2083	+1,37	1.000	10.208
19.55.21	10,205	+1,34	500	5.103
19.55.19	10,2	+1,29	1.187	12.107
19.54.59	10,205	+1,34	1.000	10.205
19.54.56	10,21	+1,39	2.421	24.718
19.54.56	10,215	+1,44	200	2.043
19.54.56	10,21	+1,39	300	3.063
19.54.56	10,215	+1,44	100	1.022
19.54.56	10,21	+1,39	300	3.063
19.54.56	10,215	+1,44	300	3.065
19.54.56	10,21	+1,39	6.200	63.302
19.54.56	10,215	+1,44	300	3.065
19.54.56	10,21	+1,39	4.796	48.967
19.54.56	10,215	+1,44	400	4.086
19.54.55	10,216	+1,45	2.154	22.005
19.54.55	10,215	+1,44	300	3.065

```