Rivian Automotive

Mercato: NASDAQ - National

10,165

+0,94%

valuta in USD

Ultimo aggiornamento: 19/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.55.48	10,19	+1,19	14.408	146.818
21.55.47	10,1982	+1,27	988	10.076
21.55.46	10,1912	+1,20	1.058	10.782
21.55.43	10,195	+1,24	17.261	175.976
21.55.43	10,19	+1,19	500	5.095
21.55.30	10,2	+1,29	1.823	18.595
21.55.30	10,205	+1,34	100	1.021
21.55.30	10,2	+1,29	7.713	78.673
21.55.27	10,205	+1,34	304	3.102
21.55.26	10,2	+1,29	300	3.060
21.55.25	10,205	+1,34	700	7.144
21.55.25	10,2	+1,29	398	4.060
21.55.25	10,21	+1,39	33.968	346.813
21.55.24	10,215	+1,44	400	4.086
21.55.23	10,2199	+1,49	6.461	66.031
21.55.22	10,2117	+1,41	953	9.732
21.55.22	10,214	+1,43	100	1.021
21.55.21	10,2183	+1,47	1.929	19.711
21.55.21	10,215	+1,44	1.100	11.237
21.55.20	10,22	+1,49	100	1.022
21.55.17	10,215	+1,44	100	1.022
21.55.17	10,219	+1,48	4.111	42.010
21.55.17	10,215	+1,44	1.700	17.366
21.55.14	10,22	+1,49	15.222	155.569
21.55.13	10,2214	+1,50	600	6.133
21.55.13	10,225	+1,54	100	1.023
21.55.13	10,22	+1,49	2.300	23.506
21.55.12	10,225	+1,54	600	6.135
21.55.12	10,22	+1,49	6.000	61.320
21.55.11	10,225	+1,54	312	3.190

```