Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

36,16

+2,00%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.46.53	35,97	+1,47	385	13.848
16.46.30	35,96	+1,44	1.873	67.353
16.46.18	35,97	+1,47	676	24.316
16.45.57	35,98	+1,50	122	4.390
16.45.04	35,97	+1,47	440	15.827
16.43.50	35,98	+1,50	3.255	117.115
16.43.42	35,99	+1,52	155	5.578
16.43.27	36	+1,55	154	5.544
16.42.50	35,99	+1,52	2.238	80.546
16.42.27	35,98	+1,50	193	6.944
16.42.13	35,97	+1,47	169	6.079
16.42.06	35,96	+1,44	1.000	35.960
16.41.52	35,95	+1,41	1.084	38.970
16.41.51	35,94	+1,38	1.146	41.187
16.40.53	35,95	+1,41	789	28.365
16.39.18	35,94	+1,38	382	13.729
16.39.07	35,95	+1,41	974	35.015
16.38.58	35,96	+1,44	613	22.043
16.38.29	35,95	+1,41	43	1.546
16.37.40	35,94	+1,38	2.603	93.552
16.37.38	35,95	+1,41	53	1.905
16.37.28	35,96	+1,44	133	4.783
16.37.02	35,95	+1,41	169	6.076
16.36.40	35,94	+1,38	50	1.797
16.36.30	35,95	+1,41	328	11.792
16.35.35	35,94	+1,38	195	7.008
16.35.05	35,93	+1,35	1.404	50.446
16.34.35	35,94	+1,38	2.154	77.415
16.34.24	35,93	+1,35	2.069	74.339
16.32.51	35,94	+1,38	1.146	41.187

```