Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

36,16

+2,00%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.03.57	36,11	+1,86	1.492	53.876
17.03.33	36,1	+1,83	900	32.490
17.02.55	36,11	+1,86	1.312	47.376
17.02.51	36,1	+1,83	11.102	400.782
17.02.36	36,11	+1,86	199	7.186
17.02.35	36,1	+1,83	5.238	189.092
17.02.20	36,09	+1,81	1.139	41.107
17.01.50	36,08	+1,78	7	253
17.01.40	36,07	+1,75	1.051	37.910
17.01.31	36,08	+1,78	3.862	139.341
17.01.26	36,09	+1,81	22	794
17.00.34	36,08	+1,78	474	17.102
16.59.56	36,06	+1,72	62	2.236
16.59.56	36,07	+1,75	2.636	95.081
16.59.43	36,07	+1,75	6.690	241.308
16.59.20	36,08	+1,78	1.374	49.574
16.59.19	36,07	+1,75	8.244	297.361
16.58.44	36,06	+1,72	1.271	45.832
16.58.27	36,05	+1,69	281	10.130
16.58.04	36,04	+1,66	2.096	75.540
16.57.29	36,05	+1,69	2.022	72.893
16.57.28	36,06	+1,72	26	938
16.57.28	36,05	+1,69	5.793	208.838
16.57.18	36,06	+1,72	2.719	98.047
16.57.07	36,07	+1,75	268	9.667
16.56.57	36,06	+1,72	1.059	38.188
16.56.51	36,05	+1,69	4.681	168.750
16.56.48	36,04	+1,66	41	1.478
16.56.42	36,05	+1,69	784	28.263
16.56.28	36,04	+1,66	300	10.812

```