Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

36,16

+2,00%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.56.27	36,05	+1,69	120	4.326
16.56.23	36,04	+1,66	103	3.712
16.55.38	36,04	+1,66	2.009	72.404
16.55.38	36,05	+1,69	2.394	86.304
16.55.19	36,05	+1,69	2.684	96.758
16.55.09	36,04	+1,66	1.890	68.116
16.54.23	36,02	+1,61	1.000	36.020
16.54.23	36,03	+1,64	131	4.720
16.54.16	36,01	+1,58	3.000	108.030
16.53.53	36	+1,55	124	4.464
16.53.28	36,01	+1,58	74	2.665
16.53.19	36	+1,55	2.286	82.296
16.52.27	36,01	+1,58	146	5.257
16.52.12	36	+1,55	805	28.980
16.52.04	35,99	+1,52	1.800	64.782
16.51.27	35,98	+1,50	48	1.727
16.50.46	35,97	+1,47	37	1.331
16.50.33	35,96	+1,44	4.253	152.938
16.50.29	35,97	+1,47	700	25.179
16.50.28	35,98	+1,50	2.907	104.594
16.50.27	35,99	+1,52	40	1.440
16.50.02	35,98	+1,50	2.531	91.065
16.49.51	35,97	+1,47	989	35.574
16.49.36	35,98	+1,50	131	4.713
16.49.27	35,97	+1,47	730	26.258
16.48.20	35,96	+1,44	2.116	76.091
16.48.19	35,97	+1,47	242	8.705
16.47.51	35,98	+1,50	1.005	36.160
16.47.39	35,99	+1,52	281	10.113
16.47.03	35,98	+1,50	407	14.644

```