Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

36,16

+2,00%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.20.24	35,96	+1,44	273	9.817
16.20.01	35,95	+1,41	1.441	51.804
16.19.58	35,96	+1,44	514	18.483
16.19.52	35,94	+1,38	1.950	70.083
16.19.46	35,95	+1,41	352	12.654
16.18.53	35,96	+1,44	6	216
16.18.01	35,95	+1,41	412	14.811
16.17.41	35,94	+1,38	100	3.594
16.17.41	35,95	+1,41	628	22.577
16.17.30	35,96	+1,44	25	899
16.17.10	35,95	+1,41	100	3.595
16.16.00	35,97	+1,47	569	20.467
16.14.35	35,96	+1,44	1.888	67.892
16.13.52	35,95	+1,41	135	4.853
16.13.43	35,94	+1,38	289	10.387
16.13.29	35,93	+1,35	1.043	37.475
16.13.18	35,92	+1,33	1.120	40.230
16.13.13	35,93	+1,35	292	10.492
16.12.45	35,92	+1,33	97	3.484
16.12.33	35,91	+1,30	1.654	59.395
16.12.20	35,9	+1,27	442	15.868
16.12.10	35,9	+1,27	6.053	217.303
16.12.10	35,89	+1,24	100	3.589
16.12.00	35,91	+1,30	634	22.767
16.11.39	35,9	+1,27	232	8.329
16.10.47	35,89	+1,24	97	3.481
16.10.40	35,87	+1,18	1.308	46.918
16.10.40	35,88	+1,21	1.761	63.185
16.10.22	35,88	+1,21	280	10.046
16.10.06	35,85	+1,13	1.732	62.092

```