Relx

ISIN: GB00B2B0DG97 - Mercato: LSE - Domestic

36,16

+2,00%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	36,16	+2,00	647	23.396
17.29.41	36,15	+1,97	3.770	136.286
17.28.47	36,14	+1,95	782	28.261
17.28.42	36,13	+1,92	1.822	65.829
17.28.33	36,12	+1,89	2.675	96.621
17.28.26	36,13	+1,92	657	23.737
17.27.37	36,12	+1,89	848	30.630
17.27.30	36,11	+1,86	688	24.844
17.27.05	36,12	+1,89	2.735	98.788
17.27.04	36,11	+1,86	4.598	166.034
17.26.26	36,12	+1,89	136	4.912
17.26.22	36,11	+1,86	3.868	139.673
17.26.21	36,12	+1,89	1.704	61.548
17.26.21	36,11	+1,86	458	16.538
17.26.20	36,1	+1,83	4.310	155.591
17.25.25	36,09	+1,81	2.768	99.897
17.24.36	36,08	+1,78	1.048	37.812
17.24.31	36,09	+1,81	487	17.576
17.24.12	36,08	+1,78	3.345	120.688
17.23.37	36,07	+1,75	371	13.382
17.23.30	36,06	+1,72	3.011	108.577
17.23.30	36,07	+1,75	2.610	94.143
17.23.29	36,09	+1,81	395	14.256
17.23.26	36,08	+1,78	3.283	118.451
17.22.46	36,09	+1,81	5.034	181.677
17.22.06	36,08	+1,78	1.070	38.606
17.21.58	36,07	+1,75	6.258	225.726
17.21.56	36,08	+1,78	252	9.092
17.21.34	36,07	+1,75	1.383	49.885
17.20.59	36,05	+1,69	1.534	55.301

```