Par Technology

Mercato: NYSE

77,15

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.05	77,16	+1,45	100	7.716
21.45.05	77,14	+1,42	100	7.714
21.44.54	77,18	+1,47	100	7.718
21.44.39	77,19	+1,49	100	7.719
21.44.39	77,14	+1,42	200	15.428
21.44.39	77,18	+1,47	100	7.718
21.44.39	77,14	+1,42	200	15.428
21.44.39	77,18	+1,47	600	46.308
21.44.16	77,135	+1,41	200	15.427
21.44.05	77,14	+1,42	100	7.714
21.43.53	77,135	+1,41	100	7.714
21.43.42	77,18	+1,47	100	7.718
21.43.12	77,145	+1,43	100	7.715
21.42.47	77,1	+1,37	108	8.327
21.42.35	77,19	+1,49	100	7.719
21.42.35	77,14	+1,42	200	15.428
21.41.50	77,165	+1,45	100	7.717
21.41.31	77,17	+1,46	100	7.717
21.41.31	77,16	+1,45	412	31.790
21.41.31	77,17	+1,46	100	7.717
21.41.31	77,15	+1,43	100	7.715
21.41.30	77,185	+1,48	200	15.437
21.41.20	77,21	+1,51	100	7.721
21.41.20	77,18	+1,47	100	7.718
21.41.20	77,185	+1,48	100	7.719
21.40.25	77,145	+1,43	200	15.429
21.39.47	77,13	+1,41	100	7.713
21.39.29	77,11	+1,38	100	7.711
21.39.11	77,13	+1,41	100	7.713
21.39.11	77,1	+1,37	100	7.710

```