Par Technology

Mercato: NYSE

77,15

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.19	77,095	+1,36	400	30.838
21.51.19	77,13	+1,41	100	7.713
21.51.02	77,13	+1,41	100	7.713
21.51.02	77,09	+1,35	100	7.709
21.51.02	77,1	+1,37	200	15.420
21.51.02	77,12	+1,39	100	7.712
21.50.54	77,085	+1,35	102	7.863
21.50.38	77,09	+1,35	200	15.418
21.50.26	77,06	+1,31	285	21.962
21.50.11	77,09	+1,35	100	7.709
21.50.11	77,08	+1,34	100	7.708
21.50.11	77,09	+1,35	300	23.127
21.50.02	77,13	+1,41	100	7.713
21.50.00	77,115	+1,39	100	7.712
21.49.53	77,14	+1,42	200	15.428
21.49.53	77,1	+1,37	100	7.710
21.49.53	77,12	+1,39	200	15.424
21.49.53	77,1	+1,37	573	44.178
21.49.26	77,125	+1,40	100	7.713
21.48.50	77,135	+1,41	300	23.141
21.48.50	77,12	+1,39	200	15.424
21.48.50	77,135	+1,41	600	46.281
21.48.50	77,1425	+1,42	100	7.714
21.48.50	77,14	+1,42	100	7.714
21.48.50	77,13	+1,41	151	11.647
21.48.50	77,14	+1,42	100	7.714
21.48.49	77,135	+1,41	200	15.427
21.48.43	77,145	+1,43	200	15.429
21.48.43	77,17	+1,46	100	7.717
21.48.43	77,14	+1,42	399	30.779

```