Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Par Technology

Mercato: NYSE

36,89
-1,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0236,89INV.68.270
22.00.0036,90+0,03%200
21.59.5236,89INV.100
21.59.5036,90+0,03%100
21.59.5036,89INV.653
21.59.5036,88-0,03%200
21.59.4736,87-0,05%100
21.59.4136,83-0,16%289
21.59.4136,84-0,14%244
21.59.3936,825-0,18%100
21.59.3936,83-0,16%100
21.59.3536,825-0,18%100
21.59.3036,83-0,16%500
21.59.2236,82-0,19%300
21.59.2236,815-0,20%473
21.59.2036,82-0,19%500
21.59.1236,84-0,14%700
21.58.3436,85-0,11%100
21.57.4936,86-0,08%400
21.57.2736,87-0,05%200
21.57.2636,8825-0,02%100
21.57.2636,87-0,05%810
21.57.1136,88-0,03%105
21.57.1036,89INV.200
21.57.0936,90+0,03%1.043
21.56.5636,91+0,05%299
21.56.5136,90+0,03%318
21.56.5036,885-0,01%100
21.56.5036,89INV.205
21.56.5036,90+0,03%100
OraValoreVar.%Volume
21.56.5036,89INV.100
21.56.5036,90+0,03%100
21.56.3236,88-0,03%900
21.56.3236,89INV.300
21.56.3236,88-0,03%888
21.56.2436,90+0,03%200
21.56.2036,91+0,05%100
21.56.0836,91+0,05%100
21.56.0836,89INV.100
21.56.0336,90+0,03%992
21.56.0336,91+0,05%100
21.55.5436,92+0,08%100
21.55.5236,91+0,05%300
21.55.5236,905+0,04%100
21.55.4236,90+0,03%200
21.55.1736,905+0,04%100
21.54.5936,92+0,08%130
21.54.3736,89INV.200
21.54.2336,86-0,08%100
21.54.2336,88-0,03%100
21.54.2336,86-0,08%200
21.54.2336,87-0,05%300
21.54.2336,86-0,08%800
21.54.2336,88-0,03%200
21.54.0736,89INV.100
21.53.5136,87-0,05%200
21.53.3636,85-0,11%100
21.53.3136,86-0,08%100
21.53.0736,88-0,03%100
21.53.0636,865-0,07%200
OraValoreVar.%Volume
21.52.3236,84-0,14%300
21.52.3236,85-0,11%300
21.52.2836,825-0,18%200
21.52.2436,83-0,16%120
21.52.2336,82-0,19%115
21.52.1836,83-0,16%200
21.52.1836,82-0,19%100
21.52.1336,825-0,18%160
21.52.0736,825-0,18%400
21.52.0736,84-0,14%100
21.52.0736,84-0,14%200
21.51.3736,82-0,19%100
21.51.3736,84-0,14%300
21.51.3736,825-0,18%100
21.51.3736,84-0,14%100
21.51.3436,825-0,18%133
21.51.3436,8275-0,17%100
21.51.3436,83-0,16%142
21.51.1836,845-0,12%200
21.50.4236,855-0,09%100
21.50.1136,86-0,08%100
21.50.0336,855-0,09%100
21.50.0036,88-0,03%535
21.50.0036,90+0,03%100
21.50.0036,92+0,08%100
21.50.0036,88-0,03%100
21.50.0036,89INV.100
21.50.0036,90+0,03%100
21.50.0036,93+0,11%130
21.50.0036,92+0,08%130
OraValoreVar.%Volume
21.50.0036,91+0,05%100
21.50.0036,97+0,22%100
21.50.0036,925+0,09%100
21.49.5936,91+0,05%100
21.49.5036,99+0,27%1.000
21.49.3337,00+0,30%200
21.49.3337,01+0,33%800
21.48.4637,045+0,42%200
21.48.4537,05+0,43%500
21.48.4437,07+0,49%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```