Par Technology

Mercato: NYSE

77,15

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.38	77,12	+1,39	200	15.424
21.51.34	77,13	+1,41	100	7.713
21.51.34	77,12	+1,39	200	15.424
21.51.34	77,11	+1,38	100	7.711
21.51.34	77,125	+1,40	100	7.713
21.51.34	77,1225	+1,40	100	7.712
21.51.27	77,14	+1,42	100	7.714
21.51.27	77,12	+1,39	300	23.136
21.51.27	77,13	+1,41	100	7.713
21.51.27	77,14	+1,42	100	7.714
21.51.27	77,13	+1,41	100	7.713
21.51.21	77,105	+1,37	260	20.047
21.51.20	77,14	+1,42	100	7.714
21.51.20	77,105	+1,37	500	38.553
21.51.20	77,1075	+1,38	200	15.422
21.51.20	77,105	+1,37	200	15.421
21.51.20	77,11	+1,38	100	7.711
21.51.20	77,14	+1,42	200	15.428
21.51.19	77,13	+1,41	200	15.426
21.51.19	77,105	+1,37	100	7.711
21.51.19	77,1	+1,37	100	7.710
21.51.19	77,13	+1,41	100	7.713
21.51.19	77,11	+1,38	100	7.711
21.51.19	77,09	+1,35	100	7.709
21.51.19	77,13	+1,41	100	7.713
21.51.19	77,09	+1,35	300	23.127
21.51.19	77,11	+1,38	100	7.711
21.51.19	77,12	+1,39	100	7.712
21.51.19	77,095	+1,36	100	7.710
21.51.19	77,12	+1,39	100	7.712

```