Par Technology

Mercato: NYSE

77,15

+1,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.39.04	77,08	+1,34	400	30.832
21.38.45	77,13	+1,41	100	7.713
21.38.43	77,08	+1,34	600	46.248
21.38.37	77,13	+1,41	100	7.713
21.38.37	77,08	+1,34	538	41.469
21.37.53	77,16	+1,45	100	7.716
21.37.53	77,13	+1,41	100	7.713
21.37.53	77,12	+1,39	100	7.712
21.37.53	77,13	+1,41	500	38.565
21.37.26	77,165	+1,45	100	7.717
21.37.10	77,16	+1,45	100	7.716
21.36.51	77,12	+1,39	100	7.712
21.36.49	77,115	+1,39	100	7.712
21.36.49	77,13	+1,41	100	7.713
21.36.49	77,21	+1,51	100	7.721
21.36.49	77,13	+1,41	100	7.713
21.36.49	77,21	+1,51	100	7.721
21.36.49	77,11	+1,38	100	7.711
21.36.49	77,1	+1,37	200	15.420
21.36.31	77,07	+1,33	500	38.535
21.36.15	77,1	+1,37	100	7.710
21.36.11	77,07	+1,33	100	7.707
21.36.05	77,06	+1,31	400	30.824
21.35.44	77,065	+1,32	100	7.707
21.35.43	77,11	+1,38	100	7.711
21.35.43	77,065	+1,32	500	38.533
21.35.43	77,04	+1,29	358	27.580
21.35.34	77,12	+1,39	100	7.712
21.34.25	77,08	+1,34	100	7.708
21.34.23	77,12	+1,39	100	7.712

```