Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.46 | 6,955 | +7,16 | 436 | 3.032 |
| 21.27.46 | 6,95 | +7,09 | 200 | 1.390 |
| 21.27.46 | 6,955 | +7,16 | 2.052 | 14.272 |
| 21.27.40 | 6,9501 | +7,09 | 500 | 3.475 |
| 21.27.15 | 6,96 | +7,24 | 1.100 | 7.656 |
| 21.27.13 | 6,955 | +7,16 | 685 | 4.764 |
| 21.27.04 | 6,96 | +7,24 | 200 | 1.392 |
| 21.27.03 | 6,95 | +7,09 | 299 | 2.078 |
| 21.27.03 | 6,96 | +7,24 | 200 | 1.392 |
| 21.27.03 | 6,95 | +7,09 | 100 | 695 |
| 21.27.03 | 6,955 | +7,16 | 100 | 696 |
| 21.27.03 | 6,965 | +7,32 | 100 | 697 |
| 21.27.03 | 6,96 | +7,24 | 400 | 2.784 |
| 21.27.03 | 6,965 | +7,32 | 100 | 697 |
| 21.27.03 | 6,9648 | +7,32 | 2.000 | 13.930 |
| 21.26.51 | 6,965 | +7,32 | 200 | 1.393 |
| 21.26.39 | 6,97 | +7,40 | 200 | 1.394 |
| 21.26.38 | 6,96 | +7,24 | 450 | 3.132 |
| 21.26.38 | 6,97 | +7,40 | 800 | 5.576 |
| 21.26.37 | 6,965 | +7,32 | 300 | 2.090 |
| 21.26.37 | 6,96 | +7,24 | 2.850 | 19.836 |
| 21.26.37 | 6,955 | +7,16 | 202 | 1.405 |
| 21.26.37 | 6,95 | +7,09 | 400 | 2.780 |
| 21.26.36 | 6,955 | +7,16 | 600 | 4.173 |
| 21.26.24 | 6,95 | +7,09 | 100 | 695 |
| 21.26.24 | 6,955 | +7,16 | 254 | 1.767 |
| 21.26.20 | 6,96 | +7,24 | 100 | 696 |
| 21.26.19 | 6,9525 | +7,13 | 200 | 1.391 |
| 21.26.19 | 6,9507 | +7,10 | 500 | 3.475 |
| 21.26.19 | 6,95 | +7,09 | 100 | 695 |