OLO

Mercato: NYSE

6,935

+6,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.28.11	6,91	+6,47	300	2.073
21.28.11	6,92	+6,63	1.700	11.764
21.28.05	6,925	+6,70	100	693
21.28.04	6,92	+6,63	600	4.152
21.28.04	6,93	+6,78	1.700	11.781
21.27.58	6,94	+6,93	600	4.164
21.27.57	6,95	+7,09	300	2.085
21.27.56	6,955	+7,16	100	696
21.27.56	6,95	+7,09	200	1.390
21.27.56	6,9552	+7,17	500	3.478
21.27.47	6,955	+7,16	400	2.782
21.27.46	6,95	+7,09	282	1.960
21.27.46	6,955	+7,16	100	696
21.27.46	6,95	+7,09	513	3.565
21.27.46	6,955	+7,16	436	3.032
21.27.46	6,95	+7,09	200	1.390
21.27.46	6,955	+7,16	2.052	14.272
21.27.40	6,9501	+7,09	500	3.475
21.27.15	6,96	+7,24	1.100	7.656
21.27.13	6,955	+7,16	685	4.764
21.27.04	6,96	+7,24	200	1.392
21.27.03	6,95	+7,09	299	2.078
21.27.03	6,96	+7,24	200	1.392
21.27.03	6,95	+7,09	100	695
21.27.03	6,955	+7,16	100	696
21.27.03	6,965	+7,32	100	697
21.27.03	6,96	+7,24	400	2.784
21.27.03	6,965	+7,32	100	697
21.27.03	6,9648	+7,32	2.000	13.930
21.26.51	6,965	+7,32	200	1.393

```