Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.52 | 6,97 | +7,40 | 300 | 2.091 |
| 21.45.42 | 6,965 | +7,32 | 500 | 3.483 |
| 21.45.24 | 6,96 | +7,24 | 700 | 4.872 |
| 21.45.13 | 6,955 | +7,16 | 100 | 696 |
| 21.45.13 | 6,96 | +7,24 | 100 | 696 |
| 21.44.45 | 6,955 | +7,16 | 1.400 | 9.737 |
| 21.44.26 | 6,96 | +7,24 | 149 | 1.037 |
| 21.44.10 | 6,955 | +7,16 | 400 | 2.782 |
| 21.44.08 | 6,95 | +7,09 | 1.018 | 7.075 |
| 21.44.00 | 6,945 | +7,01 | 798 | 5.542 |
| 21.43.51 | 6,95 | +7,09 | 745 | 5.178 |
| 21.43.42 | 6,945 | +7,01 | 364 | 2.528 |
| 21.43.33 | 6,95 | +7,09 | 500 | 3.475 |
| 21.43.21 | 6,945 | +7,01 | 600 | 4.167 |
| 21.43.08 | 6,95 | +7,09 | 100 | 695 |
| 21.43.08 | 6,945 | +7,01 | 181 | 1.257 |
| 21.42.42 | 6,95 | +7,09 | 100 | 695 |
| 21.42.31 | 6,945 | +7,01 | 260 | 1.806 |
| 21.42.25 | 6,95 | +7,09 | 100 | 695 |
| 21.42.03 | 6,945 | +7,01 | 218 | 1.514 |
| 21.42.01 | 6,95 | +7,09 | 100 | 695 |
| 21.42.01 | 6,945 | +7,01 | 200 | 1.389 |
| 21.42.00 | 6,95 | +7,09 | 300 | 2.085 |
| 21.42.00 | 6,94 | +6,93 | 1.274 | 8.842 |
| 21.42.00 | 6,945 | +7,01 | 100 | 695 |
| 21.42.00 | 6,94 | +6,93 | 1.665 | 11.555 |
| 21.41.57 | 6,945 | +7,01 | 200 | 1.389 |
| 21.41.53 | 6,95 | +7,09 | 300 | 2.085 |
| 21.41.46 | 6,945 | +7,01 | 300 | 2.084 |
| 21.41.42 | 6,942 | +6,96 | 150 | 1.041 |