OLO

Mercato: NYSE

6,955

+7,16%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.46
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.52	6,97	+7,40	400	2.788
21.51.38	6,965	+7,32	877	6.108
21.51.21	6,97	+7,40	241	1.680
21.51.02	6,965	+7,32	887	6.178
21.50.59	6,97	+7,40	1.200	8.364
21.50.59	6,96	+7,24	2.513	17.490
21.50.33	6,955	+7,16	602	4.187
21.50.19	6,96	+7,24	3.294	22.926
21.50.06	6,955	+7,16	1.101	7.657
21.49.59	6,96	+7,24	1.000	6.960
21.49.54	6,955	+7,16	1.542	10.725
21.49.51	6,95	+7,09	138	959
21.49.51	6,955	+7,16	300	2.087
21.49.51	6,95	+7,09	127	883
21.49.51	6,955	+7,16	100	696
21.49.51	6,95	+7,09	150	1.043
21.49.51	6,955	+7,16	100	696
21.49.51	6,95	+7,09	1.374	9.549
21.49.51	6,955	+7,16	100	696
21.49.51	6,95	+7,09	150	1.043
21.49.51	6,955	+7,16	300	2.087
21.49.51	6,95	+7,09	200	1.390
21.49.51	6,955	+7,16	200	1.391
21.49.51	6,95	+7,09	100	695
21.49.51	6,955	+7,16	100	696
21.49.51	6,95	+7,09	4.310	29.955
21.49.49	6,955	+7,16	100	696
21.49.37	6,96	+7,24	100	696
21.49.36	6,955	+7,16	379	2.636
21.49.29	6,96	+7,24	100	696

```