Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.21.47 | 6,975 | +7,47 | 174 | 1.214 |
| 21.21.46 | 6,98 | +7,55 | 100 | 698 |
| 21.21.45 | 6,9705 | +7,40 | 174 | 1.213 |
| 21.21.43 | 6,9798 | +7,55 | 174 | 1.214 |
| 21.21.41 | 6,975 | +7,47 | 200 | 1.395 |
| 21.21.41 | 6,97 | +7,40 | 131 | 913 |
| 21.21.39 | 6,98 | +7,55 | 218 | 1.522 |
| 21.21.38 | 6,9671 | +7,35 | 100 | 697 |
| 21.21.38 | 6,975 | +7,47 | 200 | 1.395 |
| 21.21.38 | 6,97 | +7,40 | 4.682 | 32.634 |
| 21.21.34 | 6,9625 | +7,28 | 200 | 1.393 |
| 21.21.33 | 6,9699 | +7,39 | 174 | 1.213 |
| 21.21.32 | 6,96 | +7,24 | 174 | 1.211 |
| 21.21.26 | 6,9625 | +7,28 | 200 | 1.393 |
| 21.21.22 | 6,965 | +7,32 | 174 | 1.212 |
| 21.21.22 | 6,9601 | +7,24 | 174 | 1.211 |
| 21.21.21 | 6,97 | +7,40 | 100 | 697 |
| 21.21.21 | 6,961 | +7,26 | 174 | 1.211 |
| 21.21.21 | 6,9625 | +7,28 | 200 | 1.393 |
| 21.21.20 | 6,9699 | +7,39 | 174 | 1.213 |
| 21.21.18 | 6,965 | +7,32 | 174 | 1.212 |
| 21.21.17 | 6,96 | +7,24 | 174 | 1.211 |
| 21.21.15 | 6,97 | +7,40 | 100 | 697 |
| 21.21.14 | 6,965 | +7,32 | 100 | 697 |
| 21.21.14 | 6,9625 | +7,28 | 300 | 2.089 |
| 21.21.04 | 6,97 | +7,40 | 100 | 697 |
| 21.21.04 | 6,965 | +7,32 | 1.087 | 7.571 |
| 21.21.03 | 6,97 | +7,40 | 400 | 2.788 |
| 21.21.02 | 6,965 | +7,32 | 100 | 697 |
| 21.21.02 | 6,9689 | +7,38 | 133 | 927 |