Occidental Petroleum

Mercato: NYSE

51,74

+1,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.38
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.24	51,725	+1,60	400	20.690
21.42.20	51,73	+1,61	5.411	279.911
21.42.20	51,735	+1,62	103	5.329
21.42.18	51,73	+1,61	2.500	129.325
21.42.18	51,735	+1,62	152	7.864
21.42.14	51,74	+1,63	100	5.174
21.42.09	51,735	+1,62	1.309	67.721
21.42.05	51,74	+1,63	300	15.522
21.42.00	51,735	+1,62	592	30.627
21.41.59	51,74	+1,63	380	19.661
21.41.59	51,735	+1,62	100	5.174
21.41.59	51,73	+1,61	100	5.173
21.41.59	51,74	+1,63	200	10.348
21.41.58	51,735	+1,62	100	5.174
21.41.57	51,74	+1,63	200	10.348
21.41.54	51,73	+1,61	100	5.173
21.41.52	51,735	+1,62	200	10.347
21.41.40	51,74	+1,63	2.521	130.437
21.41.29	51,73	+1,61	1.128	58.351
21.41.29	51,725	+1,60	1.500	77.588
21.41.28	51,73	+1,61	2.686	138.947
21.41.27	51,735	+1,62	136	7.036
21.41.25	51,74	+1,63	200	10.348
21.41.25	51,735	+1,62	200	10.347
21.41.25	51,74	+1,63	100	5.174
21.41.25	51,735	+1,62	400	20.694
21.41.25	51,74	+1,63	5.379	278.309
21.41.22	51,75	+1,65	400	20.700
21.41.12	51,745	+1,64	106	5.485
21.41.09	51,74	+1,63	100	5.174

```