Occidental Petroleum

Mercato: NYSE

51,71

+1,57%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.44
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.53.14	51,625	+1,40	1.600	82.600
21.53.02	51,62	+1,39	600	30.972
21.53.01	51,625	+1,40	100	5.163
21.53.01	51,62	+1,39	300	15.486
21.53.01	51,625	+1,40	200	10.325
21.53.01	51,62	+1,39	613	31.643
21.53.01	51,625	+1,40	200	10.325
21.53.01	51,62	+1,39	900	46.458
21.53.00	51,625	+1,40	500	25.813
21.52.59	51,63	+1,41	381	19.671
21.52.59	51,62	+1,39	300	15.486
21.52.59	51,63	+1,41	4.522	233.471
21.52.59	51,635	+1,42	200	10.327
21.52.59	51,64	+1,43	200	10.328
21.52.55	51,63	+1,41	200	10.326
21.52.49	51,635	+1,42	448	23.132
21.52.46	51,64	+1,43	2.558	132.095
21.52.45	51,6483	+1,45	100	5.165
21.52.45	51,645	+1,44	2.400	123.948
21.52.43	51,64	+1,43	100	5.164
21.52.43	51,645	+1,44	100	5.165
21.52.43	51,64	+1,43	1.100	56.804
21.52.43	51,645	+1,44	126	6.507
21.52.43	51,64	+1,43	800	41.312
21.52.41	51,645	+1,44	200	10.329
21.52.36	51,65	+1,45	100	5.165
21.52.36	51,6403	+1,43	197	10.173
21.52.35	51,645	+1,44	100	5.165
21.52.34	51,6469	+1,45	400	20.659
21.52.34	51,64	+1,43	100	5.164

```