Occidental Petroleum

Mercato: NYSE

51,635

+1,42%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.59.57	51,61	+1,37	634	32.721
20.59.56	51,605	+1,37	300	15.482
20.59.55	51,6	+1,36	100	5.160
20.59.55	51,6019	+1,36	228	11.765
20.59.55	51,6	+1,36	616	31.786
20.59.54	51,605	+1,37	150	7.741
20.59.54	51,61	+1,37	3.620	186.828
20.59.54	51,615	+1,38	100	5.162
20.59.50	51,61	+1,37	100	5.161
20.59.50	51,615	+1,38	143	7.381
20.59.41	51,61	+1,37	998	51.507
20.59.31	51,62	+1,39	1.000	51.620
20.59.30	51,6102	+1,38	750	38.708
20.59.29	51,6165	+1,39	200	10.323
20.59.28	51,613	+1,38	1.000	51.613
20.59.27	51,61	+1,37	100	5.161
20.59.25	51,6152	+1,39	160	8.258
20.59.25	51,615	+1,38	1.000	51.615
20.59.25	51,62	+1,39	1.550	80.011
20.59.24	51,615	+1,38	444	22.917
20.59.22	51,613	+1,38	1.000	51.613
20.59.22	51,615	+1,38	300	15.485
20.59.22	51,62	+1,39	2.223	114.751
20.59.20	51,6203	+1,40	500	25.810
20.59.18	51,625	+1,40	100	5.163
20.59.16	51,62	+1,39	100	5.162
20.59.00	51,625	+1,40	100	5.163
20.58.49	51,62	+1,39	200	10.324
20.58.31	51,625	+1,40	1.450	74.856
20.58.29	51,6277	+1,41	440	22.716

```