Occidental Petroleum

Mercato: NYSE

51,759

+1,67%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.36
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.45.42	51,6993	+1,55	900	46.529
21.45.42	51,7	+1,55	3.200	165.440
21.45.34	51,695	+1,54	200	10.339
21.45.31	51,7	+1,55	100	5.170
21.45.29	51,695	+1,54	600	31.017
21.45.18	51,7	+1,55	100	5.170
21.45.18	51,695	+1,54	100	5.170
21.45.18	51,6953	+1,54	500	25.848
21.45.15	51,7	+1,55	400	20.680
21.45.14	51,695	+1,54	100	5.170
21.45.13	51,7	+1,55	928	47.978
21.45.11	51,705	+1,56	100	5.171
21.45.08	51,7	+1,55	100	5.170
21.45.08	51,705	+1,56	200	10.341
21.45.08	51,7	+1,55	100	5.170
21.45.08	51,71	+1,57	300	15.513
21.45.07	51,705	+1,56	200	10.341
21.45.06	51,7066	+1,56	100	5.171
21.45.06	51,71	+1,57	100	5.171
21.45.05	51,705	+1,56	100	5.171
21.45.05	51,7	+1,55	100	5.170
21.45.05	51,71	+1,57	200	10.342
21.45.05	51,705	+1,56	300	15.512
21.45.05	51,71	+1,57	700	36.197
21.45.05	51,72	+1,59	100	5.172
21.45.05	51,71	+1,57	1.000	51.710
21.45.05	51,715	+1,58	100	5.172
21.45.05	51,71	+1,57	100	5.171
21.45.05	51,72	+1,59	3.392	175.434
21.45.03	51,725	+1,60	800	41.380

```