Occidental Petroleum

Mercato: NYSE

51,74

+1,63%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.23
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.24.31	51,75	+1,65	300	15.525
21.24.31	51,745	+1,64	600	31.047
21.24.29	51,75	+1,65	1.414	73.175
21.24.28	51,755	+1,66	1.192	61.692
21.24.28	51,7516	+1,65	308	15.939
21.24.28	51,755	+1,66	1.796	92.952
21.24.28	51,75	+1,65	20.488	1.060.254
21.24.23	51,745	+1,64	365	18.887
21.24.20	51,7455	+1,64	100	5.175
21.24.19	51,75	+1,65	869	44.971
21.24.17	51,745	+1,64	100	5.175
21.24.16	51,75	+1,65	100	5.175
21.24.13	51,745	+1,64	1.128	58.368
21.24.08	51,74	+1,63	1.240	64.158
21.24.08	51,745	+1,64	1.635	84.603
21.23.55	51,74	+1,63	100	5.174
21.23.49	51,75	+1,65	100	5.175
21.23.49	51,7499	+1,65	100	5.175
21.23.48	51,745	+1,64	300	15.524
21.23.43	51,75	+1,65	100	5.175
21.23.42	51,745	+1,64	100	5.175
21.23.42	51,7489	+1,65	100	5.175
21.23.39	51,74	+1,63	100	5.174
21.23.38	51,745	+1,64	400	20.698
21.23.38	51,75	+1,65	100	5.175
21.23.38	51,745	+1,64	100	5.175
21.23.38	51,74	+1,63	13.000	672.620
21.23.38	51,745	+1,64	300	15.524
21.23.38	51,74	+1,63	200	10.348
21.23.38	51,745	+1,64	100	5.175

```