Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.32.08 | 11,6243 | -3,11 | 390 | 4.533 |
11.31.12 | 11,6227 | -3,12 | 376 | 4.370 |
11.30.47 | 11,6217 | -3,13 | 406 | 4.718 |
11.30.24 | 11,615 | -3,19 | 439 | 5.099 |
11.21.56 | 11,6026 | -3,29 | 365 | 4.235 |
11.21.01 | 11,5927 | -3,37 | 392 | 4.544 |
11.18.11 | 11,5973 | -3,33 | 38 | 441 |
11.04.58 | 11,5879 | -3,41 | 370 | 4.288 |
11.04.45 | 11,5887 | -3,41 | 373 | 4.323 |
11.04.34 | 11,5893 | -3,40 | 397 | 4.601 |
11.04.22 | 11,5905 | -3,39 | 363 | 4.207 |
11.04.10 | 11,5927 | -3,37 | 403 | 4.672 |
11.03.58 | 11,5916 | -3,38 | 380 | 4.405 |
11.03.46 | 11,5904 | -3,39 | 355 | 4.115 |
11.03.33 | 11,5914 | -3,38 | 392 | 4.544 |
11.03.22 | 11,5906 | -3,39 | 393 | 4.555 |
11.03.09 | 11,5898 | -3,40 | 365 | 4.230 |
11.02.57 | 11,588 | -3,41 | 379 | 4.392 |
11.02.45 | 11,587 | -3,42 | 379 | 4.391 |
11.02.33 | 11,5854 | -3,43 | 379 | 4.391 |
11.02.21 | 11,5836 | -3,45 | 379 | 4.390 |
11.02.10 | 11,582 | -3,46 | 380 | 4.401 |
11.01.57 | 11,5814 | -3,47 | 375 | 4.343 |
11.01.46 | 11,5794 | -3,48 | 390 | 4.516 |
11.01.34 | 11,5782 | -3,49 | 367 | 4.249 |
11.01.21 | 11,5772 | -3,50 | 395 | 4.573 |
11.01.09 | 11,575 | -3,52 | 358 | 4.144 |
11.00.57 | 11,5742 | -3,53 | 380 | 4.398 |
11.00.34 | 11,5737 | -3,53 | 350 | 4.051 |
11.00.21 | 11,5739 | -3,53 | 387 | 4.479 |