Msci Emerging Esg Filtered Min Te Ucits Etf Eur Capit

ISIN: LU1291097779 - Mercato: Euronext - Paris

11,758

-2,00%

valuta in EUR

Ultimo aggiornamento: 08/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
11.49.34	11,6195	-3,15	396	4.601
11.49.23	11,6201	-3,14	389	4.520
11.49.13	11,6192	-3,15	378	4.392
11.49.02	11,6177	-3,16	352	4.089
11.48.53	11,6196	-3,15	365	4.241
11.48.42	11,6195	-3,15	410	4.764
11.48.20	11,624	-3,11	374	4.347
11.48.10	11,6251	-3,10	379	4.406
11.47.58	11,6241	-3,11	366	4.254
11.47.49	11,6236	-3,11	164	1.906
11.47.28	11,6329	-3,04	359	4.176
11.47.08	11,6266	-3,09	380	4.418
11.46.56	11,6269	-3,09	426	4.953
11.46.44	11,6263	-3,09	394	4.581
11.46.34	11,6264	-3,09	738	8.580
11.46.12	11,6251	-3,10	390	4.534
11.45.50	11,6237	-3,11	388	4.510
11.45.39	11,6229	-3,12	390	4.533
11.45.28	11,6221	-3,13	372	4.323
11.45.17	11,6218	-3,13	383	4.451
11.45.08	11,6235	-3,12	377	4.382
11.44.57	11,6233	-3,12	382	4.440
11.34.58	11,6318	-3,05	400	4.653
11.34.35	11,6315	-3,05	183	2.129
11.34.25	11,637	-3,00	752	8.751
11.33.52	11,6315	-3,05	429	4.990
11.33.05	11,6282	-3,08	412	4.791
11.32.55	11,6274	-3,08	352	4.093
11.32.44	11,6268	-3,09	450	5.232
11.32.31	11,6256	-3,10	374	4.348

```