Msci Emerging Esg Filtered Min Te Ucits Etf Eur Capit

ISIN: LU1291097779 - Mercato: Euronext - Paris

11,758

-2,00%

valuta in EUR

Ultimo aggiornamento: 08/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
11.54.33	11,6234	-3,12	368	4.277
11.54.23	11,622	-3,13	396	4.602
11.54.12	11,6241	-3,11	377	4.382
11.54.02	11,6224	-3,12	370	4.300
11.53.52	11,6242	-3,11	376	4.371
11.53.40	11,6218	-3,13	396	4.602
11.53.29	11,6202	-3,14	372	4.323
11.53.20	11,6211	-3,14	354	4.114
11.53.10	11,6192	-3,15	369	4.287
11.53.00	11,6189	-3,15	359	4.171
11.52.50	11,6171	-3,17	374	4.345
11.52.38	11,6167	-3,17	395	4.589
11.52.27	11,6164	-3,17	395	4.588
11.52.16	11,6156	-3,18	376	4.367
11.52.07	11,616	-3,18	358	4.159
11.51.56	11,6131	-3,20	356	4.134
11.51.46	11,6107	-3,22	359	4.168
11.51.37	11,6163	-3,18	358	4.159
11.51.27	11,6167	-3,17	357	4.147
11.51.17	11,617	-3,17	357	4.147
11.51.06	11,6144	-3,19	358	4.158
11.50.56	11,6115	-3,22	356	4.134
11.50.46	11,6094	-3,23	356	4.133
11.50.37	11,6156	-3,18	358	4.158
11.50.27	11,6138	-3,20	357	4.146
11.50.16	11,6113	-3,22	356	4.134
11.50.06	11,6094	-3,23	357	4.145
11.49.58	11,6071	-3,25	2.500	29.018
11.49.56	11,6067	-3,26	380	4.411
11.49.45	11,6169	-3,17	379	4.403

```