Dati intraday del 08/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.32.38 | 11,691 | -2,55 | 62 | 725 |
14.31.04 | 11,7401 | -2,14 | 750 | 8.805 |
11.59.59 | 11,5961 | -3,34 | 190 | 2.203 |
11.59.54 | 11,6109 | -3,22 | 377 | 4.377 |
11.59.45 | 11,612 | -3,21 | 376 | 4.366 |
11.59.34 | 11,6114 | -3,22 | 410 | 4.761 |
11.59.22 | 11,611 | -3,22 | 401 | 4.656 |
11.59.12 | 11,6104 | -3,22 | 372 | 4.319 |
11.59.01 | 11,6098 | -3,23 | 382 | 4.435 |
11.58.51 | 11,6092 | -3,23 | 398 | 4.620 |
11.57.58 | 11,624 | -3,11 | 382 | 4.440 |
11.57.48 | 11,6248 | -3,10 | 171 | 1.988 |
11.57.48 | 11,6259 | -3,10 | 205 | 2.383 |
11.57.27 | 11,63 | -3,06 | 363 | 4.222 |
11.57.18 | 11,6288 | -3,07 | 361 | 4.198 |
11.56.48 | 11,6277 | -3,08 | 361 | 4.198 |
11.56.37 | 11,6282 | -3,08 | 362 | 4.209 |
11.56.28 | 11,6276 | -3,08 | 353 | 4.105 |
11.56.18 | 11,6274 | -3,08 | 397 | 4.616 |
11.56.07 | 11,6264 | -3,09 | 361 | 4.197 |
11.55.57 | 11,6256 | -3,10 | 361 | 4.197 |
11.55.46 | 11,6248 | -3,10 | 397 | 4.615 |
11.55.25 | 11,624 | -3,11 | 397 | 4.615 |
11.55.15 | 11,6226 | -3,12 | 396 | 4.603 |
11.55.04 | 11,6205 | -3,14 | 372 | 4.323 |
11.54.54 | 11,6228 | -3,12 | 359 | 4.173 |
11.54.44 | 11,6231 | -3,12 | 361 | 4.196 |
11.54.33 | 11,6234 | -3,12 | 368 | 4.277 |
11.54.23 | 11,622 | -3,13 | 396 | 4.602 |
11.54.12 | 11,6241 | -3,11 | 377 | 4.382 |