Msci Emerging Esg Filtered Min Te Ucits Etf Eur Capit

ISIN: LU1291097779 - Mercato: Euronext - Paris

11,758

-2,00%

valuta in EUR

Ultimo aggiornamento: 08/10/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 08/10/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	11,7578	-2,00	1.306	15.356
17.17.30	11,7173	-2,33	687	8.050
17.16.30	11,7151	-2,35	126	1.476
14.32.38	11,691	-2,55	62	725
14.31.04	11,7401	-2,14	750	8.805
11.59.59	11,5961	-3,34	190	2.203
11.59.54	11,6109	-3,22	377	4.377
11.59.45	11,612	-3,21	376	4.366
11.59.34	11,6114	-3,22	410	4.761
11.59.22	11,611	-3,22	401	4.656
11.59.12	11,6104	-3,22	372	4.319
11.59.01	11,6098	-3,23	382	4.435
11.58.51	11,6092	-3,23	398	4.620
11.57.58	11,624	-3,11	382	4.440
11.57.48	11,6248	-3,10	171	1.988
11.57.48	11,6259	-3,10	205	2.383
11.57.27	11,63	-3,06	363	4.222
11.57.18	11,6288	-3,07	361	4.198
11.56.48	11,6277	-3,08	361	4.198
11.56.37	11,6282	-3,08	362	4.209
11.56.28	11,6276	-3,08	353	4.105
11.56.18	11,6274	-3,08	397	4.616
11.56.07	11,6264	-3,09	361	4.197
11.55.57	11,6256	-3,10	361	4.197
11.55.46	11,6248	-3,10	397	4.615
11.55.25	11,624	-3,11	397	4.615
11.55.15	11,6226	-3,12	396	4.603
11.55.04	11,6205	-3,14	372	4.323
11.54.54	11,6228	-3,12	359	4.173
11.54.44	11,6231	-3,12	361	4.196

```