Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.56.09 | 4,675 | -1,37 | 395 | 1.847 |
| 20.55.35 | 4,68 | -1,27 | 400 | 1.872 |
| 20.54.20 | 4,69 | -1,05 | 200 | 938 |
| 20.54.20 | 4,68 | -1,27 | 1.100 | 5.148 |
| 20.49.43 | 4,69 | -1,05 | 1.156 | 5.422 |
| 20.48.10 | 4,7 | -0,84 | 100 | 470 |
| 20.48.02 | 4,69 | -1,05 | 100 | 469 |
| 20.48.02 | 4,695 | -0,95 | 105 | 493 |
| 20.48.02 | 4,7 | -0,84 | 1.427 | 6.707 |
| 20.48.02 | 4,6971 | -0,91 | 5.000 | 23.486 |
| 20.47.22 | 4,699 | -0,86 | 5.000 | 23.495 |
| 20.47.00 | 4,69 | -1,05 | 1.672 | 7.842 |
| 20.46.50 | 4,685 | -1,16 | 100 | 469 |
| 20.46.50 | 4,69 | -1,05 | 1.139 | 5.342 |
| 20.46.49 | 4,689 | -1,08 | 5.000 | 23.445 |
| 20.45.44 | 4,68 | -1,27 | 200 | 936 |
| 20.45.44 | 4,675 | -1,37 | 295 | 1.379 |
| 20.45.44 | 4,68 | -1,27 | 1.000 | 4.680 |
| 20.45.44 | 4,675 | -1,37 | 788 | 3.684 |
| 20.45.44 | 4,68 | -1,27 | 718 | 3.360 |
| 20.45.44 | 4,675 | -1,37 | 400 | 1.870 |
| 20.30.30 | 4,67 | -1,48 | 1.078 | 5.034 |
| 20.30.26 | 4,6701 | -1,47 | 2.308 | 10.779 |
| 20.30.26 | 4,67 | -1,48 | 900 | 4.203 |
| 20.30.26 | 4,6701 | -1,47 | 500 | 2.335 |
| 20.30.26 | 4,67 | -1,48 | 1.408 | 6.575 |
| 20.30.26 | 4,6701 | -1,47 | 1.500 | 7.005 |
| 20.30.26 | 4,67 | -1,48 | 200 | 934 |
| 20.30.26 | 4,6701 | -1,47 | 400 | 1.868 |
| 20.30.26 | 4,67 | -1,48 | 2.800 | 13.076 |