Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 4,64 | -2,11 | 2.819 | 13.080 |
| 21.59.53 | 4,645 | -2,00 | 100 | 465 |
| 21.59.53 | 4,64 | -2,11 | 1.800 | 8.352 |
| 21.59.52 | 4,645 | -2,00 | 400 | 1.858 |
| 21.59.51 | 4,65 | -1,90 | 303 | 1.409 |
| 21.58.41 | 4,645 | -2,00 | 100 | 465 |
| 21.58.23 | 4,65 | -1,90 | 800 | 3.720 |
| 21.58.22 | 4,64 | -2,11 | 8.066 | 37.426 |
| 21.58.22 | 4,639 | -2,13 | 199 | 923 |
| 21.57.56 | 4,63 | -2,32 | 1.570 | 7.269 |
| 21.57.45 | 4,635 | -2,22 | 520 | 2.410 |
| 21.57.45 | 4,63 | -2,32 | 1.590 | 7.362 |
| 21.57.41 | 4,635 | -2,22 | 696 | 3.226 |
| 21.57.40 | 4,63 | -2,32 | 711 | 3.292 |
| 21.57.06 | 4,64 | -2,11 | 1.125 | 5.220 |
| 21.57.05 | 4,63 | -2,32 | 3.199 | 14.811 |
| 21.57.05 | 4,64 | -2,11 | 400 | 1.856 |
| 21.57.05 | 4,65 | -1,90 | 100 | 465 |
| 21.57.05 | 4,64 | -2,11 | 3.660 | 16.982 |
| 21.57.05 | 4,65 | -1,90 | 16.811 | 78.171 |
| 21.57.05 | 4,66 | -1,69 | 500 | 2.330 |
| 21.56.52 | 4,655 | -1,79 | 570 | 2.653 |
| 21.56.52 | 4,66 | -1,69 | 100 | 466 |
| 21.56.52 | 4,655 | -1,79 | 860 | 4.003 |
| 21.56.52 | 4,66 | -1,69 | 1.500 | 6.990 |
| 21.56.52 | 4,65 | -1,90 | 600 | 2.790 |
| 21.56.52 | 4,66 | -1,69 | 200 | 932 |
| 21.56.52 | 4,65 | -1,90 | 4.884 | 22.711 |
| 21.56.52 | 4,645 | -2,00 | 600 | 2.787 |
| 21.56.05 | 4,65 | -1,90 | 100 | 465 |