Dati intraday del 07/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.39.11 | 4,68 | -1,27 | 200 | 936 |
| 19.32.02 | 4,67 | -1,48 | 3.021 | 14.108 |
| 19.31.30 | 4,675 | -1,37 | 400 | 1.870 |
| 19.31.30 | 4,68 | -1,27 | 100 | 468 |
| 19.31.30 | 4,675 | -1,37 | 200 | 935 |
| 19.31.30 | 4,68 | -1,27 | 20.189 | 94.485 |
| 19.30.04 | 4,67 | -1,48 | 100 | 467 |
| 19.27.13 | 4,675 | -1,37 | 100 | 468 |
| 19.22.03 | 4,67 | -1,48 | 2.500 | 11.675 |
| 19.22.03 | 4,66 | -1,69 | 200 | 932 |
| 19.22.03 | 4,67 | -1,48 | 800 | 3.736 |
| 19.22.03 | 4,66 | -1,69 | 200 | 932 |
| 19.22.03 | 4,67 | -1,48 | 4.500 | 21.015 |
| 19.15.17 | 4,66 | -1,69 | 20.527 | 95.656 |
| 19.12.46 | 4,65 | -1,90 | 670 | 3.116 |
| 19.12.02 | 4,66 | -1,69 | 144 | 671 |
| 19.11.04 | 4,65 | -1,90 | 100 | 465 |
| 19.08.16 | 4,66 | -1,69 | 200 | 932 |
| 19.07.04 | 4,64 | -2,11 | 521 | 2.417 |
| 19.06.59 | 4,65 | -1,90 | 25.200 | 117.180 |
| 19.06.52 | 4,64 | -2,11 | 500 | 2.320 |
| 19.06.52 | 4,63 | -2,32 | 300 | 1.389 |
| 19.06.38 | 4,6227 | -2,47 | 167 | 772 |
| 19.05.51 | 4,63 | -2,32 | 1.099 | 5.088 |
| 19.05.49 | 4,64 | -2,11 | 795 | 3.689 |
| 19.05.40 | 4,65 | -1,90 | 25.000 | 116.250 |
| 19.04.32 | 4,64 | -2,11 | 560 | 2.598 |
| 19.04.27 | 4,65 | -1,90 | 96.705 | 449.678 |
| 19.04.01 | 4,64 | -2,11 | 2.737 | 12.700 |
| 19.03.48 | 4,645 | -2,00 | 200 | 929 |