Markforged

Mercato: NYSE

4,64

-2,11%

valuta in USD

Ultimo aggiornamento: 07/10/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 07/10/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.05	4,648	-1,94	200	930
21.56.05	4,65	-1,90	6.000	27.900
21.54.39	4,66	-1,69	21.785	101.518
21.54.17	4,665	-1,58	100	467
21.53.51	4,67	-1,48	100	467
21.46.29	4,66	-1,69	14.245	66.382
21.44.20	4,665	-1,58	15.000	69.975
21.43.08	4,67	-1,48	2.400	11.208
21.41.36	4,665	-1,58	12.000	55.980
21.39.10	4,66	-1,69	871	4.059
21.37.29	4,67	-1,48	3.380	15.785
21.36.27	4,68	-1,27	2.793	13.071
21.35.05	4,67	-1,48	450	2.102
21.33.30	4,675	-1,37	200	935
21.32.54	4,68	-1,27	100	468
21.32.26	4,68	-1,27	100	468
21.32.26	4,675	-1,37	200	935
21.32.26	4,675	-1,37	100	468
21.32.03	4,68	-1,27	100	468
21.31.54	4,675	-1,37	23.412	109.451
21.31.53	4,68	-1,27	2.283	10.684
21.31.53	4,6799	-1,27	200	936
21.31.53	4,68	-1,27	394	1.844
21.31.53	4,6775	-1,32	120	561
21.31.53	4,675	-1,37	300	1.403
21.31.53	4,68	-1,27	320	1.498
21.30.58	4,675	-1,37	200	935
21.30.58	4,68	-1,27	213	997
21.30.58	4,675	-1,37	5.400	25.245
21.30.57	4,68	-1,27	100	468

```