Dati intraday del 07/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.04.27 | 4,6402 | -2,11 | 107 | 497 |
19.55.09 | 4,655 | -1,79 | 1.194 | 5.558 |
19.55.09 | 4,65 | -1,90 | 7.012 | 32.606 |
19.53.33 | 4,66 | -1,69 | 1.044 | 4.865 |
19.52.28 | 4,668 | -1,52 | 600 | 2.801 |
19.52.27 | 4,665 | -1,58 | 200 | 933 |
19.51.41 | 4,67 | -1,48 | 35.363 | 165.145 |
19.51.34 | 4,675 | -1,37 | 100 | 468 |
19.48.27 | 4,6715 | -1,45 | 105 | 491 |
19.44.38 | 4,68 | -1,27 | 100 | 468 |
19.39.52 | 4,67 | -1,48 | 856 | 3.998 |
19.39.11 | 4,68 | -1,27 | 200 | 936 |
19.32.02 | 4,67 | -1,48 | 3.021 | 14.108 |
19.31.30 | 4,675 | -1,37 | 400 | 1.870 |
19.31.30 | 4,68 | -1,27 | 100 | 468 |
19.31.30 | 4,675 | -1,37 | 200 | 935 |
19.31.30 | 4,68 | -1,27 | 20.189 | 94.485 |
19.30.04 | 4,67 | -1,48 | 100 | 467 |
19.27.13 | 4,675 | -1,37 | 100 | 468 |
19.22.03 | 4,67 | -1,48 | 2.500 | 11.675 |
19.22.03 | 4,66 | -1,69 | 200 | 932 |
19.22.03 | 4,67 | -1,48 | 800 | 3.736 |
19.22.03 | 4,66 | -1,69 | 200 | 932 |
19.22.03 | 4,67 | -1,48 | 4.500 | 21.015 |
19.15.17 | 4,66 | -1,69 | 20.527 | 95.656 |
19.12.46 | 4,65 | -1,90 | 670 | 3.116 |
19.12.02 | 4,66 | -1,69 | 144 | 671 |
19.11.04 | 4,65 | -1,90 | 100 | 465 |
19.08.16 | 4,66 | -1,69 | 200 | 932 |
19.07.04 | 4,64 | -2,11 | 521 | 2.417 |