Ingram Micro

Mercato: NYSE

21,395

-2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.23.11	21,57	-1,46	100	2.157
21.23.11	21,565	-1,48	100	2.157
21.23.11	21,54	-1,60	100	2.154
21.23.05	21,51	-1,74	300	6.453
21.22.18	21,54	-1,60	100	2.154
21.20.57	21,56	-1,51	100	2.156
21.20.47	21,54	-1,60	1.009	21.734
21.19.20	21,51	-1,74	100	2.151
21.17.09	21,55	-1,55	100	2.155
21.16.47	21,51	-1,74	100	2.151
21.16.22	21,57	-1,46	190	4.098
21.14.47	21,55	-1,55	300	6.465
21.14.47	21,58	-1,42	100	2.158
21.14.46	21,5697	-1,46	375	8.089
21.14.36	21,55	-1,55	100	2.155
21.14.30	21,51	-1,74	100	2.151
21.14.12	21,5164	-1,71	500	10.758
21.13.07	21,55	-1,55	100	2.155
21.11.25	21,51	-1,74	100	2.151
21.11.24	21,55	-1,55	100	2.155
21.10.45	21,51	-1,74	100	2.151
21.10.30	21,55	-1,55	111	2.392
21.09.24	21,54	-1,60	100	2.154
21.09.24	21,49	-1,83	100	2.149
21.09.23	21,49	-1,83	200	4.298
21.09.23	21,5	-1,78	1.378	29.627
21.06.58	21,54	-1,60	345	7.431
21.05.06	21,49	-1,83	100	2.149
21.05.04	21,54	-1,60	100	2.154
21.04.40	21,54	-1,60	118	2.542

```