Ingram Micro

Mercato: NYSE

21,395

-2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.56.09	21,39	-2,28	600	12.834
21.56.09	21,385	-2,31	200	4.277
21.56.09	21,4	-2,24	604	12.926
21.55.38	21,385	-2,31	210	4.491
21.55.09	21,41	-2,19	100	2.141
21.54.19	21,385	-2,31	474	10.136
21.53.10	21,38	-2,33	140	2.993
21.52.38	21,41	-2,19	100	2.141
21.51.42	21,38	-2,33	100	2.138
21.50.12	21,375	-2,35	100	2.138
21.48.38	21,38	-2,33	244	5.217
21.47.56	21,335	-2,54	100	2.134
21.47.53	21,36	-2,42	200	4.272
21.47.52	21,34	-2,51	500	10.670
21.47.52	21,335	-2,54	170	3.627
21.47.52	21,37	-2,38	100	2.137
21.47.52	21,35	-2,47	1.146	24.467
21.47.52	21,36	-2,42	100	2.136
21.47.52	21,35	-2,47	534	11.401
21.47.52	21,2975	-2,71	100	2.130
21.47.52	21,26	-2,88	100	2.126
21.47.52	21,27	-2,83	100	2.127
21.47.52	21,305	-2,67	100	2.131
21.47.52	21,26	-2,88	400	8.504
21.47.52	21,305	-2,67	400	8.522
21.47.15	21,3	-2,70	884	18.829
21.47.14	21,25	-2,92	700	14.875
21.47.14	21,3	-2,70	984	20.959
21.46.58	21,26	-2,88	150	3.189
21.46.45	21,3	-2,70	2.100	44.730

```