Ingram Micro

Mercato: NYSE

21,395

-2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	21,39	-2,28	100	2.139
21.59.59	21,33	-2,56	200	4.266
21.59.59	21,395	-2,26	300	6.419
21.59.57	21,395	-2,26	100	2.140
21.59.57	21,44	-2,06	300	6.432
21.59.57	21,435	-2,08	100	2.144
21.59.57	21,44	-2,06	300	6.432
21.59.57	21,43	-2,10	100	2.143
21.59.57	21,44	-2,06	200	4.288
21.59.57	21,43	-2,10	100	2.143
21.59.39	21,38	-2,33	100	2.138
21.59.33	21,395	-2,26	100	2.140
21.59.20	21,41	-2,19	200	4.282
21.59.12	21,395	-2,26	100	2.140
21.59.12	21,41	-2,19	498	10.662
21.58.55	21,395	-2,26	100	2.140
21.58.30	21,4	-2,24	100	2.140
21.58.03	21,41	-2,19	100	2.141
21.58.02	21,395	-2,26	100	2.140
21.57.59	21,39	-2,28	200	4.278
21.57.53	21,4	-2,24	300	6.420
21.57.34	21,395	-2,26	200	4.279
21.57.28	21,4	-2,24	242	5.179
21.57.24	21,41	-2,19	107	2.291
21.57.12	21,395	-2,26	200	4.279
21.56.55	21,4	-2,24	207	4.430
21.56.50	21,41	-2,19	369	7.900
21.56.49	21,385	-2,31	425	9.089
21.56.23	21,41	-2,19	100	2.141
21.56.20	21,385	-2,31	500	10.693

```