Ingram Micro

Mercato: NYSE

21,395

-2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.30	21,26	-2,88	100	2.126
21.46.18	21,3	-2,70	200	4.260
21.45.42	21,25	-2,92	301	6.396
21.45.27	21,3	-2,70	200	4.260
21.44.09	21,25	-2,92	450	9.563
21.44.08	21,3	-2,70	166	3.536
21.44.08	21,31	-2,65	300	6.393
21.44.08	21,33	-2,56	164	3.498
21.43.43	21,35	-2,47	425	9.074
21.43.11	21,32	-2,60	100	2.132
21.43.00	21,3491	-2,47	1.000	21.349
21.40.17	21,4	-2,24	100	2.140
21.40.17	21,39	-2,28	100	2.139
21.40.17	21,4	-2,24	361	7.725
21.40.08	21,415	-2,17	100	2.142
21.40.07	21,43	-2,10	100	2.143
21.40.04	21,415	-2,17	100	2.142
21.40.00	21,42	-2,15	400	8.568
21.39.53	21,475	-1,90	100	2.148
21.39.42	21,4	-2,24	400	8.560
21.39.41	21,42	-2,15	100	2.142
21.39.41	21,54	-1,60	100	2.154
21.39.40	21,475	-1,90	2.996	64.339
21.39.34	21,405	-2,22	100	2.141
21.39.34	21,41	-2,19	200	4.282
21.39.34	21,475	-1,90	200	4.295
21.39.29	21,41	-2,19	100	2.141
21.39.03	21,475	-1,90	200	4.295
21.38.55	21,41	-2,19	100	2.141
21.36.25	21,475	-1,90	100	2.148

```