Ingram Micro

Mercato: NYSE

21,395

-2,26%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.36.12	21,4	-2,24	300	6.420
21.36.06	21,405	-2,22	100	2.141
21.34.07	21,475	-1,90	200	4.295
21.34.02	21,41	-2,19	100	2.141
21.34.01	21,41	-2,19	100	2.141
21.34.01	21,475	-1,90	200	4.295
21.34.00	21,4	-2,24	100	2.140
21.34.00	21,405	-2,22	100	2.141
21.32.40	21,475	-1,90	600	12.885
21.32.26	21,49	-1,83	100	2.149
21.32.05	21,525	-1,67	200	4.305
21.32.05	21,51	-1,74	558	12.003
21.32.05	21,495	-1,80	200	4.299
21.31.13	21,56	-1,51	100	2.156
21.30.11	21,54	-1,60	100	2.154
21.27.45	21,535	-1,62	188	4.049
21.25.27	21,51	-1,74	100	2.151
21.25.27	21,54	-1,60	200	4.308
21.24.23	21,54	-1,60	200	4.308
21.23.29	21,5472	-1,57	100	2.155
21.23.11	21,54	-1,60	200	4.308
21.23.11	21,55	-1,55	100	2.155
21.23.11	21,57	-1,46	300	6.471
21.23.11	21,54	-1,60	100	2.154
21.23.11	21,57	-1,46	335	7.226
21.23.11	21,55	-1,55	100	2.155
21.23.11	21,56	-1,51	150	3.234
21.23.11	21,57	-1,46	190	4.098
21.23.11	21,55	-1,55	100	2.155
21.23.11	21,56	-1,51	100	2.156

```