Informatica

Mercato: NYSE

26,475

+2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.37	26,6	+2,86	100	2.660
19.35.37	26,58	+2,78	100	2.658
19.35.37	26,59	+2,82	443	11.779
19.35.37	26,58	+2,78	1.103	29.318
19.35.37	26,57	+2,75	1.429	37.969
19.35.30	26,56	+2,71	100	2.656
19.35.29	26,57	+2,75	100	2.657
19.35.29	26,58	+2,78	100	2.658
19.35.25	26,57	+2,75	200	5.314
19.35.20	26,56	+2,71	100	2.656
19.35.19	26,57	+2,75	907	24.099
19.35.06	26,56	+2,71	100	2.656
19.34.26	26,575	+2,76	485	12.889
19.33.43	26,59	+2,82	200	5.318
19.33.16	26,575	+2,76	100	2.658
19.32.58	26,59	+2,82	116	3.084
19.31.34	26,575	+2,76	680	18.071
19.31.27	26,56	+2,71	100	2.656
19.31.27	26,57	+2,75	100	2.657
19.31.27	26,58	+2,78	3.668	97.495
19.31.01	26,59	+2,82	514	13.667
19.30.33	26,58	+2,78	100	2.658
19.29.14	26,6	+2,86	200	5.320
19.28.12	26,59	+2,82	585	15.555
19.27.53	26,585	+2,80	200	5.317
19.27.52	26,59	+2,82	2.072	55.094
19.27.44	26,58	+2,78	868	23.071
19.27.21	26,59	+2,82	1.442	38.343
19.27.01	26,6	+2,86	100	2.660
19.27.00	26,61	+2,90	100	2.661

```