Informatica

Mercato: NYSE

26,45

+2,28%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.17
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.29.16	26,445	+2,26	200	5.289
20.29.13	26,43	+2,20	100	2.643
20.27.27	26,445	+2,26	250	6.611
20.27.22	26,44	+2,24	100	2.644
20.27.21	26,46	+2,32	200	5.292
20.27.21	26,45	+2,28	1.779	47.055
20.27.21	26,445	+2,26	300	7.934
20.26.52	26,44	+2,24	100	2.644
20.26.51	26,445	+2,26	239	6.320
20.26.51	26,45	+2,28	200	5.290
20.26.49	26,45	+2,28	100	2.645
20.26.49	26,445	+2,26	973	25.731
20.26.16	26,45	+2,28	100	2.645
20.23.36	26,455	+2,30	300	7.937
20.23.35	26,46	+2,32	901	23.840
20.23.35	26,45	+2,28	2.123	56.153
20.22.47	26,44	+2,24	200	5.288
20.22.43	26,45	+2,28	100	2.645
20.22.42	26,44	+2,24	600	15.864
20.22.13	26,45	+2,28	200	5.290
20.20.24	26,435	+2,22	100	2.644
20.19.28	26,43	+2,20	100	2.643
20.19.26	26,44	+2,24	300	7.932
20.17.56	26,45	+2,28	100	2.645
20.17.28	26,47	+2,36	2.068	54.740
20.17.28	26,465	+2,34	100	2.647
20.17.28	26,45	+2,28	100	2.645
20.17.28	26,465	+2,34	100	2.647
20.17.27	26,48	+2,40	1.536	40.673
20.17.14	26,495	+2,46	100	2.650

```