Informatica

Mercato: NYSE

26,5

+2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.02
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.31.42	26,79	+3,60	726	19.450
18.31.37	26,78	+3,56	447	11.971
18.30.44	26,79	+3,60	200	5.358
18.30.16	26,78	+3,56	100	2.678
18.29.53	26,77	+3,52	1.585	42.430
18.29.10	26,78	+3,56	800	21.424
18.28.33	26,765	+3,50	256	6.852
18.28.29	26,75	+3,44	133	3.558
18.28.29	26,76	+3,48	100	2.676
18.28.17	26,765	+3,50	326	8.725
18.28.17	26,78	+3,56	395	10.578
18.27.56	26,7697	+3,52	115	3.079
18.27.40	26,765	+3,50	100	2.677
18.27.06	26,76	+3,48	100	2.676
18.26.44	26,765	+3,50	100	2.677
18.26.34	26,77	+3,52	621	16.624
18.25.58	26,78	+3,56	400	10.712
18.25.46	26,7675	+3,51	100	2.677
18.25.46	26,77	+3,52	213	5.702
18.25.24	26,76	+3,48	404	10.811
18.24.25	26,79	+3,60	300	8.037
18.24.25	26,78	+3,56	200	5.356
18.24.01	26,8	+3,63	200	5.360
18.23.57	26,82	+3,71	400	10.728
18.23.23	26,805	+3,65	100	2.681
18.23.22	26,79	+3,60	100	2.679
18.23.22	26,8	+3,63	797	21.360
18.22.44	26,79	+3,60	1.000	26.790
18.22.40	26,7771	+3,55	219	5.864
18.22.36	26,78	+3,56	200	5.356

```