Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:06
20.755 +0,43%
Dow Jones 20:06
43.932 +1,21%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Informatica

Mercato: NYSE

26,534
+2,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
18.47.1526,8+3,633.110
18.47.1126,8015+3,641.034
18.46.0826,82+3,71200
18.45.5926,81+3,67700
18.45.3926,8+3,63300
18.45.2926,81+3,67259
18.45.1726,795+3,62200
18.43.5126,81+3,67300
18.43.2226,8+3,63800
18.42.3426,785+3,58100
18.39.5226,79+3,60400
18.39.2426,78+3,56364
18.39.1926,7888+3,59500
18.38.2326,78+3,561.057
18.37.1526,765+3,50100
18.36.4326,75+3,44100
18.36.1826,76+3,48100
18.34.2526,77+3,52100
18.33.5526,8+3,63400
18.33.0326,785+3,58100
18.31.4226,79+3,60726
18.31.3726,78+3,56447
18.30.4426,79+3,60200
18.30.1626,78+3,56100
18.29.5326,77+3,521.585
18.29.1026,78+3,56800
18.28.3326,765+3,50256
18.28.2926,75+3,44133
18.28.2926,76+3,48100
18.28.1726,765+3,50326
```