Informatica

Mercato: NYSE

26,34

+1,86%

valuta in USD

Ultimo aggiornamento: 21/11/2024 15.50
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.01.33	26,24	+1,47	331	8.685
16.01.32	26,22	+1,39	500	13.110
16.01.08	26,245	+1,49	100	2.625
16.01.08	26,23	+1,43	600	15.738
16.01.08	26,24	+1,47	150	3.936
16.01.08	26,23	+1,43	200	5.246
16.01.08	26,24	+1,47	150	3.936
16.01.08	26,25	+1,51	200	5.250
16.00.54	26,2369	+1,46	5.194	136.274
16.00.08	26,26	+1,55	1.411	37.053
15.59.38	26,27	+1,59	3.079	80.885
15.58.36	26,3	+1,70	100	2.630
15.57.46	26,2668	+1,57	722	18.965
15.57.44	26,295	+1,68	200	5.259
15.57.18	26,29	+1,66	100	2.629
15.57.02	26,26	+1,55	500	13.130
15.57.02	26,27	+1,59	100	2.627
15.56.42	26,2341	+1,45	363	9.523
15.56.37	26,26	+1,55	100	2.626
15.56.36	26,25	+1,51	700	18.375
15.56.35	26,225	+1,41	100	2.623
15.55.05	26,2084	+1,35	314	8.229
15.54.52	26,23	+1,43	200	5.246
15.54.23	26,235	+1,45	100	2.624
15.54.23	26,24	+1,47	700	18.368
15.53.13	26,31	+1,74	400	10.524
15.53.04	26,275	+1,60	100	2.628
15.52.48	26,3	+1,70	100	2.630
15.52.48	26,29	+1,66	1.500	39.435
15.52.48	26,3	+1,70	900	23.670

```