Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.15.30 | 1.349,5237 | -0,21 | 1 | 1.350 |
| 21.15.15 | 1.349,4944 | -0,21 | 1 | 1.349 |
| 21.15.00 | 1.349,4668 | -0,21 | 1 | 1.349 |
| 21.14.45 | 1.349,5396 | -0,20 | 1 | 1.350 |
| 21.14.30 | 1.349,5356 | -0,20 | 1 | 1.350 |
| 21.14.15 | 1.349,5266 | -0,21 | 1 | 1.350 |
| 21.14.00 | 1.349,4149 | -0,21 | 1 | 1.349 |
| 21.13.45 | 1.349,4779 | -0,21 | 1 | 1.349 |
| 21.13.30 | 1.349,4481 | -0,21 | 1 | 1.349 |
| 21.13.15 | 1.349,4644 | -0,21 | 1 | 1.349 |
| 21.13.00 | 1.349,4318 | -0,21 | 1 | 1.349 |
| 21.12.45 | 1.349,4242 | -0,21 | 1 | 1.349 |
| 21.12.30 | 1.349,584 | -0,20 | 1 | 1.350 |
| 21.12.15 | 1.349,6418 | -0,20 | 1 | 1.350 |
| 21.12.00 | 1.349,6143 | -0,20 | 1 | 1.350 |
| 21.11.45 | 1.349,6473 | -0,20 | 1 | 1.350 |
| 21.11.30 | 1.349,627 | -0,20 | 1 | 1.350 |
| 21.11.15 | 1.349,6912 | -0,19 | 1 | 1.350 |
| 21.11.00 | 1.349,6823 | -0,19 | 1 | 1.350 |
| 21.10.45 | 1.349,7888 | -0,19 | 1 | 1.350 |
| 21.10.30 | 1.349,7628 | -0,19 | 1 | 1.350 |
| 21.10.15 | 1.349,6387 | -0,20 | 1 | 1.350 |
| 21.10.00 | 1.349,6818 | -0,19 | 1 | 1.350 |
| 21.09.45 | 1.349,5004 | -0,21 | 1 | 1.350 |
| 21.09.30 | 1.349,546 | -0,20 | 1 | 1.350 |
| 21.09.15 | 1.349,5691 | -0,20 | 1 | 1.350 |
| 21.09.00 | 1.349,3936 | -0,22 | 1 | 1.349 |
| 21.08.45 | 1.349,3589 | -0,22 | 1 | 1.349 |
| 21.08.30 | 1.349,4493 | -0,21 | 1 | 1.349 |
| 21.08.15 | 1.349,3795 | -0,22 | 1 | 1.349 |