Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.23.00 | 1.349,2769 | -0,22 | 1 | 1.349 |
| 21.22.45 | 1.349,2391 | -0,23 | 1 | 1.349 |
| 21.22.30 | 1.349,1891 | -0,23 | 1 | 1.349 |
| 21.22.15 | 1.349,0736 | -0,24 | 1 | 1.349 |
| 21.22.00 | 1.349,0801 | -0,24 | 1 | 1.349 |
| 21.21.45 | 1.349,2581 | -0,23 | 1 | 1.349 |
| 21.21.30 | 1.349,2632 | -0,23 | 1 | 1.349 |
| 21.21.15 | 1.349,3601 | -0,22 | 1 | 1.349 |
| 21.21.00 | 1.349,363 | -0,22 | 1 | 1.349 |
| 21.20.45 | 1.349,3982 | -0,22 | 1 | 1.349 |
| 21.20.30 | 1.349,3402 | -0,22 | 1 | 1.349 |
| 21.20.15 | 1.349,325 | -0,22 | 1 | 1.349 |
| 21.20.00 | 1.349,4535 | -0,21 | 1 | 1.349 |
| 21.19.45 | 1.349,5353 | -0,20 | 1 | 1.350 |
| 21.19.30 | 1.349,5634 | -0,20 | 1 | 1.350 |
| 21.19.15 | 1.349,6086 | -0,20 | 1 | 1.350 |
| 21.19.00 | 1.349,5989 | -0,20 | 1 | 1.350 |
| 21.18.45 | 1.349,4998 | -0,21 | 1 | 1.349 |
| 21.18.30 | 1.349,4454 | -0,21 | 1 | 1.349 |
| 21.18.15 | 1.349,4401 | -0,21 | 1 | 1.349 |
| 21.18.00 | 1.349,3284 | -0,22 | 1 | 1.349 |
| 21.17.45 | 1.349,3092 | -0,22 | 1 | 1.349 |
| 21.17.30 | 1.349,2616 | -0,23 | 1 | 1.349 |
| 21.17.15 | 1.349,2249 | -0,23 | 1 | 1.349 |
| 21.17.00 | 1.349,3173 | -0,22 | 1 | 1.349 |
| 21.16.45 | 1.349,2911 | -0,22 | 1 | 1.349 |
| 21.16.30 | 1.349,3276 | -0,22 | 1 | 1.349 |
| 21.16.15 | 1.349,3918 | -0,22 | 1 | 1.349 |
| 21.16.00 | 1.349,4717 | -0,21 | 1 | 1.349 |
| 21.15.45 | 1.349,5667 | -0,20 | 1 | 1.350 |