Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.30 | 1.349,3949 | -0,22 | 1 | 1.349 |
| 21.30.15 | 1.349,4949 | -0,21 | 1 | 1.349 |
| 21.30.00 | 1.349,3828 | -0,22 | 1 | 1.349 |
| 21.29.45 | 1.349,4058 | -0,21 | 1 | 1.349 |
| 21.29.30 | 1.349,4099 | -0,21 | 1 | 1.349 |
| 21.29.15 | 1.349,386 | -0,22 | 1 | 1.349 |
| 21.29.00 | 1.349,2896 | -0,22 | 1 | 1.349 |
| 21.28.45 | 1.349,3573 | -0,22 | 1 | 1.349 |
| 21.28.30 | 1.349,4596 | -0,21 | 1 | 1.349 |
| 21.28.15 | 1.349,5391 | -0,20 | 1 | 1.350 |
| 21.28.00 | 1.349,5585 | -0,20 | 1 | 1.350 |
| 21.27.45 | 1.349,5621 | -0,20 | 1 | 1.350 |
| 21.27.30 | 1.349,6438 | -0,20 | 1 | 1.350 |
| 21.27.15 | 1.349,7343 | -0,19 | 1 | 1.350 |
| 21.27.00 | 1.349,7551 | -0,19 | 1 | 1.350 |
| 21.26.45 | 1.349,7957 | -0,19 | 1 | 1.350 |
| 21.26.30 | 1.349,8237 | -0,18 | 1 | 1.350 |
| 21.26.15 | 1.349,8737 | -0,18 | 1 | 1.350 |
| 21.26.00 | 1.349,8958 | -0,18 | 1 | 1.350 |
| 21.25.45 | 1.349,8774 | -0,18 | 1 | 1.350 |
| 21.25.30 | 1.349,7352 | -0,19 | 1 | 1.350 |
| 21.25.15 | 1.349,7264 | -0,19 | 1 | 1.350 |
| 21.25.00 | 1.349,7271 | -0,19 | 1 | 1.350 |
| 21.24.45 | 1.349,6823 | -0,19 | 1 | 1.350 |
| 21.24.30 | 1.349,6238 | -0,20 | 1 | 1.350 |
| 21.24.15 | 1.349,5458 | -0,20 | 1 | 1.350 |
| 21.24.00 | 1.349,5308 | -0,21 | 1 | 1.350 |
| 21.23.45 | 1.349,3676 | -0,22 | 1 | 1.349 |
| 21.23.30 | 1.349,2751 | -0,22 | 1 | 1.349 |
| 21.23.15 | 1.349,2397 | -0,23 | 1 | 1.349 |