Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.30 | 1.348,9469 | -0,25 | 1 | 1.349 |
| 21.45.15 | 1.348,8888 | -0,25 | 1 | 1.349 |
| 21.45.00 | 1.348,951 | -0,25 | 1 | 1.349 |
| 21.44.45 | 1.349,2434 | -0,23 | 1 | 1.349 |
| 21.44.30 | 1.349,3145 | -0,22 | 1 | 1.349 |
| 21.44.15 | 1.349,2896 | -0,22 | 1 | 1.349 |
| 21.44.00 | 1.349,4169 | -0,21 | 1 | 1.349 |
| 21.43.45 | 1.349,5289 | -0,21 | 1 | 1.350 |
| 21.43.30 | 1.349,5569 | -0,20 | 1 | 1.350 |
| 21.43.15 | 1.349,559 | -0,20 | 1 | 1.350 |
| 21.43.00 | 1.349,5624 | -0,20 | 1 | 1.350 |
| 21.42.45 | 1.349,4535 | -0,21 | 1 | 1.349 |
| 21.42.30 | 1.349,4766 | -0,21 | 1 | 1.349 |
| 21.42.15 | 1.349,6497 | -0,20 | 1 | 1.350 |
| 21.42.00 | 1.349,5363 | -0,20 | 1 | 1.350 |
| 21.41.45 | 1.349,6899 | -0,19 | 1 | 1.350 |
| 21.41.30 | 1.349,5699 | -0,20 | 1 | 1.350 |
| 21.41.15 | 1.349,6193 | -0,20 | 1 | 1.350 |
| 21.41.00 | 1.349,5212 | -0,21 | 1 | 1.350 |
| 21.40.45 | 1.349,625 | -0,20 | 1 | 1.350 |
| 21.40.30 | 1.349,592 | -0,20 | 1 | 1.350 |
| 21.40.15 | 1.349,6791 | -0,19 | 1 | 1.350 |
| 21.40.00 | 1.349,6708 | -0,19 | 1 | 1.350 |
| 21.39.45 | 1.349,6249 | -0,20 | 1 | 1.350 |
| 21.39.30 | 1.349,5627 | -0,20 | 1 | 1.350 |
| 21.39.15 | 1.349,5424 | -0,20 | 1 | 1.350 |
| 21.39.00 | 1.349,1763 | -0,23 | 1 | 1.349 |
| 21.38.45 | 1.348,9856 | -0,25 | 1 | 1.349 |
| 21.38.30 | 1.349,0203 | -0,24 | 1 | 1.349 |
| 21.38.15 | 1.349,0796 | -0,24 | 1 | 1.349 |